BNP Paribas Knock-Out HLT/ DE000PH4W5J7 /
| 10/7/2024 9:50:29 PM | Chg. -0.070 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.240EUR | -0.68% | 0 Turnover: 0.000 |
10.210Bid Size: 2,000 | 10.220Ask Size: 2,000 | 10.390 | 10.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:50:29 PM | 10.240 | 0 |
| 10/7/2024 | 9:20:35 PM | 10.230 | 0 |
| 10/7/2024 | 8:50:44 PM | 10.110 | 0 |
| 10/7/2024 | 8:21:08 PM | 10.270 | 0 |
| 10/7/2024 | 7:50:33 PM | 10.280 | 0 |
| 10/7/2024 | 7:20:56 PM | 10.250 | 0 |
| 10/7/2024 | 7:05:38 PM | 10.260 | 0 |
| 10/7/2024 | 6:50:41 PM | 10.250 | 0 |
| 10/7/2024 | 6:35:26 PM | 10.230 | 0 |
| 10/7/2024 | 6:20:15 PM | 10.220 | 0 |
| 10/7/2024 | 6:05:29 PM | 10.210 | 0 |
| 10/7/2024 | 5:50:47 PM | 10.270 | 0 |
| 10/7/2024 | 5:35:14 PM | 10.280 | 0 |
All quotes in EUR
