| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 14:21:14 | 9,000 | 0 |
| 03.09.2024 | 13:50:43 | 9,010 | 0 |
| 03.09.2024 | 13:21:18 | 9,020 | 0 |
| 03.09.2024 | 12:50:40 | 9,010 | 0 |
| 03.09.2024 | 12:21:22 | 9,010 | 0 |
| 03.09.2024 | 11:50:42 | 9,020 | 0 |
| 03.09.2024 | 11:21:17 | 9,010 | 0 |
| 03.09.2024 | 10:50:45 | 9,030 | 0 |
| 03.09.2024 | 10:21:13 | 9,050 | 0 |
| 03.09.2024 | 09:50:41 | 9,060 | 0 |
| 03.09.2024 | 09:21:05 | 9,060 | 0 |
| 03.09.2024 | 08:50:43 | 9,070 | 0 |
| 03.09.2024 | 08:20:57 | 9,040 | 0 |