BNP Paribas Knock-Out HLT/ DE000PH4W5J7 /
| 2024-07-26 9:50:33 PM | Chg. +0.170 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.040EUR | +1.92% | 0 Turnover: 0.000 |
8.970Bid Size: 3,000 | 8.980Ask Size: 3,000 | 9.080 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:33 PM | 9.040 | 0 |
| 2024-07-26 | 9:20:46 PM | 9.000 | 0 |
| 2024-07-26 | 8:50:39 PM | 9.000 | 0 |
| 2024-07-26 | 8:20:57 PM | 9.030 | 0 |
| 2024-07-26 | 7:50:43 PM | 9.010 | 0 |
| 2024-07-26 | 7:21:08 PM | 9.060 | 0 |
| 2024-07-26 | 7:05:19 PM | 9.070 | 0 |
| 2024-07-26 | 6:50:29 PM | 9.040 | 0 |
| 2024-07-26 | 6:35:25 PM | 9.060 | 0 |
| 2024-07-26 | 6:20:25 PM | 9.050 | 0 |
| 2024-07-26 | 6:05:34 PM | 9.080 | 0 |
| 2024-07-26 | 5:50:39 PM | 9.020 | 0 |
| 2024-07-26 | 5:35:22 PM | 8.980 | 0 |
All quotes in EUR
