BNP Paribas Knock-Out HLT/ DE000PH4W5J7 /
| 03/09/2024 18:35:32 | Chg. -0.250 | Volume | Bid18:36:08 | Ask18:36:08 | High | Low |
|---|---|---|---|---|---|---|
| 8.820EUR | -2.76% | 0 Turnover: 0.000 |
8.830Bid Size: 9,000 | 8.840Ask Size: 9,000 | 9.070 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:35:32 | 8.820 | 0 |
| 03/09/2024 | 18:20:18 | 8.890 | 0 |
| 03/09/2024 | 18:05:20 | 8.930 | 0 |
| 03/09/2024 | 17:50:39 | 8.950 | 0 |
| 03/09/2024 | 17:35:16 | 8.950 | 0 |
| 03/09/2024 | 17:21:17 | 8.910 | 0 |
| 03/09/2024 | 17:05:15 | 8.910 | 0 |
| 03/09/2024 | 16:50:33 | 8.870 | 0 |
| 03/09/2024 | 16:35:24 | 8.910 | 0 |
| 03/09/2024 | 16:20:23 | 8.910 | 0 |
| 03/09/2024 | 16:05:14 | 8.850 | 0 |
| 03/09/2024 | 15:50:48 | 8.920 | 0 |
| 03/09/2024 | 15:35:29 | 9.070 | 0 |
All quotes in EUR
