BNP Paribas Knock-Out HLT/ DE000PH4TQK0 /
| 02/09/2024 13:50:37 | Chg. +0.030 | Volume | Bid02/09/2024 | Ask02/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +0.37% | 0 Turnover: 0.000 |
8.070Bid Size: 3,000 | 8.280Ask Size: 3,000 | 8.090 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 13:50:37 | 8.070 | 0 |
| 02/09/2024 | 13:21:00 | 8.070 | 0 |
| 02/09/2024 | 12:50:28 | 8.060 | 0 |
| 02/09/2024 | 12:21:01 | 8.070 | 0 |
| 02/09/2024 | 11:50:42 | 8.080 | 0 |
| 02/09/2024 | 11:20:59 | 8.060 | 0 |
| 02/09/2024 | 10:50:40 | 8.060 | 0 |
| 02/09/2024 | 10:20:56 | 8.060 | 0 |
| 02/09/2024 | 09:50:37 | 8.050 | 0 |
| 02/09/2024 | 09:20:58 | 8.040 | 0 |
| 02/09/2024 | 08:50:37 | 8.080 | 0 |
| 02/09/2024 | 08:20:42 | 8.090 | 0 |
| 30/08/2024 | 21:50:23 | 8.040 | 0 |
All quotes in EUR
