| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:20:59 PM | 11.040 | 0 |
| 2024-11-12 | 5:05:12 PM | 11.070 | 0 |
| 2024-11-12 | 4:50:25 PM | 11.040 | 0 |
| 2024-11-12 | 4:35:25 PM | 11.020 | 0 |
| 2024-11-12 | 4:20:26 PM | 11.030 | 0 |
| 2024-11-12 | 4:05:16 PM | 11.040 | 0 |
| 2024-11-12 | 3:50:38 PM | 11.070 | 0 |
| 2024-11-12 | 3:35:21 PM | 11.080 | 0 |
| 2024-11-12 | 3:20:20 PM | 11.050 | 0 |
| 2024-11-12 | 2:50:30 PM | 11.050 | 0 |
| 2024-11-12 | 2:20:54 PM | 11.070 | 0 |
| 2024-11-12 | 1:50:41 PM | 11.070 | 0 |
| 2024-11-12 | 1:21:09 PM | 11.060 | 0 |