BNP Paribas Knock-Out HLT/ DE000PH4RJL7 /
| 2024-07-26 9:50:33 PM | Chg. +0.170 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | +1.96% | 0 Turnover: 0.000 |
8.760Bid Size: 3,000 | 8.770Ask Size: 3,000 | 8.870 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:33 PM | 8.830 | 0 |
| 2024-07-26 | 9:20:46 PM | 8.790 | 0 |
| 2024-07-26 | 8:50:39 PM | 8.790 | 0 |
| 2024-07-26 | 8:20:57 PM | 8.820 | 0 |
| 2024-07-26 | 7:50:43 PM | 8.800 | 0 |
| 2024-07-26 | 7:21:08 PM | 8.850 | 0 |
| 2024-07-26 | 7:05:19 PM | 8.860 | 0 |
| 2024-07-26 | 6:50:29 PM | 8.830 | 0 |
| 2024-07-26 | 6:35:25 PM | 8.850 | 0 |
| 2024-07-26 | 6:20:24 PM | 8.840 | 0 |
| 2024-07-26 | 6:05:34 PM | 8.870 | 0 |
| 2024-07-26 | 5:50:39 PM | 8.810 | 0 |
| 2024-07-26 | 5:35:21 PM | 8.770 | 0 |
All quotes in EUR
