| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:16 PM | 11.590 | 0 |
| 2024-11-08 | 5:05:19 PM | 11.600 | 0 |
| 2024-11-08 | 4:50:37 PM | 11.570 | 0 |
| 2024-11-08 | 4:35:26 PM | 11.560 | 0 |
| 2024-11-08 | 4:20:17 PM | 11.520 | 0 |
| 2024-11-08 | 4:05:21 PM | 11.560 | 0 |
| 2024-11-08 | 3:50:30 PM | 11.520 | 0 |
| 2024-11-08 | 3:35:15 PM | 11.500 | 0 |
| 2024-11-08 | 3:20:25 PM | 11.380 | 0 |
| 2024-11-08 | 2:50:46 PM | 11.380 | 0 |
| 2024-11-08 | 2:21:14 PM | 11.330 | 0 |
| 2024-11-08 | 1:50:41 PM | 11.380 | 0 |
| 2024-11-08 | 1:21:12 PM | 11.350 | 0 |