BNP Paribas Knock-Out HLT/ DE000PH4MRW8 /
| 9/3/2024 5:21:17 PM | Chg. -0.170 | Volume | Bid9/3/2024 | Ask9/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.880EUR | -1.69% | 0 Turnover: 0.000 |
9.880Bid Size: 9,000 | 9.890Ask Size: 9,000 | 10.050 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:21:17 PM | 9.880 | 0 |
| 9/3/2024 | 5:05:15 PM | 9.890 | 0 |
| 9/3/2024 | 4:50:33 PM | 9.840 | 0 |
| 9/3/2024 | 4:35:24 PM | 9.890 | 0 |
| 9/3/2024 | 4:20:23 PM | 9.890 | 0 |
| 9/3/2024 | 4:05:14 PM | 9.830 | 0 |
| 9/3/2024 | 3:50:48 PM | 9.890 | 0 |
| 9/3/2024 | 3:35:29 PM | 10.050 | 0 |
| 9/3/2024 | 3:20:15 PM | 9.950 | 0 |
| 9/3/2024 | 2:50:34 PM | 9.960 | 0 |
| 9/3/2024 | 2:21:14 PM | 9.970 | 0 |
| 9/3/2024 | 1:50:43 PM | 9.980 | 0 |
| 9/3/2024 | 1:21:17 PM | 9.990 | 0 |
All quotes in EUR
