| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:50:48 PM | 9.890 | 0 |
| 2024-09-03 | 3:35:29 PM | 10.050 | 0 |
| 2024-09-03 | 3:20:15 PM | 9.950 | 0 |
| 2024-09-03 | 2:50:34 PM | 9.960 | 0 |
| 2024-09-03 | 2:21:14 PM | 9.970 | 0 |
| 2024-09-03 | 1:50:43 PM | 9.980 | 0 |
| 2024-09-03 | 1:21:17 PM | 9.990 | 0 |
| 2024-09-03 | 12:50:40 PM | 9.980 | 0 |
| 2024-09-03 | 12:21:22 PM | 9.980 | 0 |
| 2024-09-03 | 11:50:42 AM | 10.000 | 0 |
| 2024-09-03 | 11:21:17 AM | 9.990 | 0 |
| 2024-09-03 | 10:50:44 AM | 10.000 | 0 |
| 2024-09-03 | 10:21:14 AM | 10.020 | 0 |