BNP Paribas Knock-Out HLT/ DE000PH4MRU2 /
| 2024-11-12 9:50:32 PM | Chg. +0.080 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.070EUR | +0.53% | 0 Turnover: 0.000 |
15.050Bid Size: 1,000 | 15.060Ask Size: 1,000 | 15.130 | 14.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:32 PM | 15.070 | 0 |
| 2024-11-12 | 9:20:33 PM | 15.080 | 0 |
| 2024-11-12 | 8:50:21 PM | 15.130 | 0 |
| 2024-11-12 | 8:20:51 PM | 15.120 | 0 |
| 2024-11-12 | 7:50:24 PM | 15.060 | 0 |
| 2024-11-12 | 7:20:45 PM | 15.060 | 0 |
| 2024-11-12 | 7:05:19 PM | 15.020 | 0 |
| 2024-11-12 | 6:50:25 PM | 15.010 | 0 |
| 2024-11-12 | 6:35:29 PM | 15.010 | 0 |
| 2024-11-12 | 6:20:13 PM | 14.990 | 0 |
| 2024-11-12 | 6:05:13 PM | 14.990 | 0 |
| 2024-11-12 | 5:50:29 PM | 14.970 | 0 |
| 2024-11-12 | 5:35:19 PM | 14.960 | 0 |
All quotes in EUR
