| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:00 PM | 14.670 | 0 |
| 2024-11-08 | 5:05:17 PM | 14.680 | 0 |
| 2024-11-08 | 4:50:34 PM | 14.640 | 0 |
| 2024-11-08 | 4:35:22 PM | 14.630 | 0 |
| 2024-11-08 | 4:20:14 PM | 14.590 | 0 |
| 2024-11-08 | 4:05:17 PM | 14.630 | 0 |
| 2024-11-08 | 3:50:27 PM | 14.590 | 0 |
| 2024-11-08 | 3:35:15 PM | 14.570 | 0 |
| 2024-11-08 | 3:20:16 PM | 14.450 | 0 |
| 2024-11-08 | 2:50:41 PM | 14.450 | 0 |
| 2024-11-08 | 2:21:01 PM | 14.400 | 0 |
| 2024-11-08 | 1:50:35 PM | 14.450 | 0 |
| 2024-11-08 | 1:20:54 PM | 14.420 | 0 |