BNP Paribas Knock-Out HBH/ DE000PC00BP5 /
| 2024-10-18 1:06:08 PM | Chg. +0.01 | Volume | Bid1:06:13 PM | Ask1:06:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | +0.32% | - Turnover: - |
3.15Bid Size: 10,000 | 3.19Ask Size: 10,000 | 3.17 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:06:08 PM | 3.14 | 0 |
| 2024-10-18 | 12:06:52 PM | 3.14 | 0 |
| 2024-10-18 | 11:06:56 AM | 3.17 | 0 |
| 2024-10-18 | 8:21:55 AM | 3.13 | 0 |
| 2024-10-17 | 6:09:38 PM | 3.13 | 0 |
| 2024-10-17 | 5:06:26 PM | 3.12 | 0 |
| 2024-10-17 | 4:07:12 PM | 3.14 | 0 |
| 2024-10-17 | 3:06:20 PM | 3.14 | 0 |
| 2024-10-17 | 2:06:59 PM | 3.13 | 0 |
| 2024-10-17 | 1:06:01 PM | 3.15 | 0 |
| 2024-10-17 | 12:06:47 PM | 3.11 | 0 |
| 2024-10-17 | 11:06:55 AM | 3.13 | 0 |
| 2024-10-17 | 8:26:08 AM | 3.10 | 0 |
All quotes in EUR
