| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:17:56 PM | 3.23 | 0 |
| 2024-10-07 | 1:20:23 PM | 3.27 | 0 |
| 2024-10-07 | 12:13:12 PM | 3.19 | 0 |
| 2024-10-07 | 11:06:59 AM | 3.11 | 0 |
| 2024-10-07 | 8:19:56 AM | 3.20 | 0 |
| 2024-10-04 | 6:15:30 PM | 3.22 | 0 |
| 2024-10-04 | 5:16:53 PM | 3.22 | 0 |
| 2024-10-04 | 4:20:47 PM | 3.25 | 0 |
| 2024-10-04 | 3:09:15 PM | 3.22 | 0 |
| 2024-10-04 | 2:20:31 PM | 3.15 | 0 |
| 2024-10-04 | 1:24:07 PM | 3.15 | 0 |
| 2024-10-04 | 12:14:12 PM | 3.12 | 0 |
| 2024-10-04 | 11:06:55 AM | 3.10 | 0 |