BNP Paribas Knock-Out GXI/ DE000PN3TH86 /
| 2024-09-10 5:05:09 PM | Chg. +0.38 | Volume | Bid5:12:39 PM | Ask5:12:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.10EUR | +8.05% | - Turnover: - |
5.03Bid Size: 5,750 | 5.04Ask Size: 5,750 | 5.19 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:05:09 PM | 5.10 | 0 |
| 2024-09-10 | 4:05:29 PM | 5.19 | 0 |
| 2024-09-10 | 3:04:44 PM | 5.01 | 0 |
| 2024-09-10 | 2:05:32 PM | 4.98 | 0 |
| 2024-09-10 | 1:05:03 PM | 4.77 | 0 |
| 2024-09-10 | 12:05:18 PM | 4.74 | 0 |
| 2024-09-10 | 11:05:38 AM | 4.69 | 0 |
| 2024-09-10 | 8:11:40 AM | 4.72 | 0 |
| 2024-09-09 | 6:12:17 PM | 4.72 | 0 |
| 2024-09-09 | 5:08:20 PM | 4.74 | 0 |
| 2024-09-09 | 4:09:08 PM | 4.65 | 0 |
| 2024-09-09 | 3:07:04 PM | 4.63 | 0 |
| 2024-09-09 | 2:09:21 PM | 4.64 | 0 |
All quotes in EUR
