| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:10:36 AM | 7.72 | 0 |
| 2024-11-12 | 6:18:36 PM | 7.74 | 0 |
| 2024-11-12 | 5:22:11 PM | 7.72 | 0 |
| 2024-11-12 | 4:24:25 PM | 7.73 | 0 |
| 2024-11-12 | 3:13:01 PM | 7.64 | 0 |
| 2024-11-12 | 2:22:00 PM | 7.69 | 0 |
| 2024-11-12 | 1:23:31 PM | 7.73 | 0 |
| 2024-11-12 | 12:16:55 PM | 7.70 | 0 |
| 2024-11-12 | 11:18:08 AM | 7.75 | 0 |
| 2024-11-12 | 9:42:43 AM | 7.70 | 0 |