BNP Paribas Knock-Out GPN/ DE000PC282Q0 /
| 30/08/2024 13:50:32 | Chg. -0.040 | Volume | Bid14:11:45 | Ask14:11:45 | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | -0.49% | 0 Turnover: 0.000 |
8.180Bid Size: 3,600 | 8.210Ask Size: 3,600 | 8.180 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 13:50:32 | 8.180 | 0 |
| 30/08/2024 | 13:21:01 | 8.110 | 0 |
| 30/08/2024 | 12:50:28 | 8.130 | 0 |
| 30/08/2024 | 12:20:55 | 8.130 | 0 |
| 30/08/2024 | 11:50:40 | 8.110 | 0 |
| 30/08/2024 | 11:21:00 | 8.120 | 0 |
| 30/08/2024 | 10:50:37 | 8.140 | 0 |
| 30/08/2024 | 10:20:51 | 8.140 | 0 |
| 30/08/2024 | 09:50:34 | 8.140 | 0 |
| 30/08/2024 | 09:20:51 | 8.160 | 0 |
| 30/08/2024 | 08:50:35 | 8.140 | 0 |
| 30/08/2024 | 08:20:50 | 8.140 | 0 |
| 29/08/2024 | 21:50:25 | 8.220 | 0 |
All quotes in EUR
