| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:21:01 PM | 9.750 | 0 |
| 7/4/2024 | 5:05:19 PM | 9.750 | 0 |
| 7/4/2024 | 4:50:41 PM | 9.760 | 0 |
| 7/4/2024 | 4:35:29 PM | 9.760 | 0 |
| 7/4/2024 | 4:20:20 PM | 9.760 | 0 |
| 7/4/2024 | 4:05:20 PM | 9.760 | 0 |
| 7/4/2024 | 3:50:41 PM | 9.760 | 0 |
| 7/4/2024 | 3:35:21 PM | 9.760 | 0 |
| 7/4/2024 | 3:20:23 PM | 9.750 | 0 |
| 7/4/2024 | 2:50:27 PM | 9.750 | 0 |
| 7/4/2024 | 2:21:01 PM | 9.750 | 0 |
| 7/4/2024 | 1:50:28 PM | 9.750 | 0 |
| 7/4/2024 | 1:21:02 PM | 9.750 | 0 |