BNP Paribas Knock-Out GPN/ DE000PC282Q0 /
| 2024-11-07 9:50:34 PM | Chg. +0.200 | Volume | Bid9:57:40 PM | Ask9:57:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | +2.45% | 0 Turnover: 0.000 |
8.400Bid Size: 3,500 | 8.410Ask Size: 3,500 | 8.360 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:34 PM | 8.360 | 0 |
| 2024-11-07 | 9:20:34 PM | 8.310 | 0 |
| 2024-11-07 | 8:50:34 PM | 8.350 | 0 |
| 2024-11-07 | 8:20:49 PM | 8.310 | 0 |
| 2024-11-07 | 7:50:30 PM | 8.330 | 0 |
| 2024-11-07 | 7:20:51 PM | 8.320 | 0 |
| 2024-11-07 | 7:05:18 PM | 8.280 | 0 |
| 2024-11-07 | 6:50:35 PM | 8.260 | 0 |
| 2024-11-07 | 6:35:32 PM | 8.240 | 0 |
| 2024-11-07 | 6:20:19 PM | 8.220 | 0 |
| 2024-11-07 | 6:05:18 PM | 8.250 | 0 |
| 2024-11-07 | 5:50:39 PM | 8.260 | 0 |
| 2024-11-07 | 5:35:21 PM | 8.250 | 0 |
All quotes in EUR
