BNP Paribas Knock-Out GPN/ DE000PC282Q0 /
| 8/9/2024 9:50:28 PM | Chg. +0.190 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.150EUR | +2.12% | 0 Turnover: 0.000 |
9.170Bid Size: 3,200 | 9.180Ask Size: 3,200 | 9.150 | 8.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:28 PM | 9.150 | 0 |
| 8/9/2024 | 9:20:29 PM | 9.100 | 0 |
| 8/9/2024 | 8:50:29 PM | 9.110 | 0 |
| 8/9/2024 | 8:20:45 PM | 9.080 | 0 |
| 8/9/2024 | 7:50:33 PM | 9.050 | 0 |
| 8/9/2024 | 7:20:43 PM | 9.030 | 0 |
| 8/9/2024 | 7:05:29 PM | 9.030 | 0 |
| 8/9/2024 | 6:50:28 PM | 9.050 | 0 |
| 8/9/2024 | 6:35:29 PM | 9.060 | 0 |
| 8/9/2024 | 6:20:18 PM | 9.080 | 0 |
| 8/9/2024 | 6:05:14 PM | 9.050 | 0 |
| 8/9/2024 | 5:50:30 PM | 9.010 | 0 |
| 8/9/2024 | 5:35:15 PM | 9.000 | 0 |
All quotes in EUR
