| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:50:40 AM | 10.050 | 0 |
| 2024-08-05 | 11:21:04 AM | 10.090 | 0 |
| 2024-08-05 | 10:50:35 AM | 10.030 | 0 |
| 2024-08-05 | 10:21:00 AM | 9.980 | 0 |
| 2024-08-05 | 9:50:38 AM | 10.050 | 0 |
| 2024-08-05 | 9:20:52 AM | 10.140 | 0 |
| 2024-08-05 | 8:50:37 AM | 10.200 | 0 |
| 2024-08-05 | 8:20:46 AM | 10.230 | 0 |