BNP Paribas Knock-Out GPN/ DE000PC28VX8 /
| 8/30/2024 9:50:40 PM | Chg. +0.040 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +0.49% | 0 Turnover: 0.000 |
8.170Bid Size: 3,600 | 8.180Ask Size: 3,600 | 8.230 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:40 PM | 8.170 | 0 |
| 8/30/2024 | 9:20:37 PM | 8.180 | 0 |
| 8/30/2024 | 8:50:40 PM | 8.170 | 0 |
| 8/30/2024 | 8:21:04 PM | 8.190 | 0 |
| 8/30/2024 | 7:50:36 PM | 8.180 | 0 |
| 8/30/2024 | 7:20:58 PM | 8.200 | 0 |
| 8/30/2024 | 7:05:35 PM | 8.210 | 0 |
| 8/30/2024 | 6:50:37 PM | 8.220 | 0 |
| 8/30/2024 | 6:35:36 PM | 8.230 | 0 |
| 8/30/2024 | 6:20:24 PM | 8.200 | 0 |
| 8/30/2024 | 6:05:18 PM | 8.180 | 0 |
| 8/30/2024 | 5:50:34 PM | 8.190 | 0 |
| 8/30/2024 | 5:35:22 PM | 8.200 | 0 |
All quotes in EUR
