| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:50:30 PM | 9.730 | 0 |
| 2024-07-09 | 2:21:25 PM | 9.720 | 0 |
| 2024-07-09 | 1:50:31 PM | 9.720 | 0 |
| 2024-07-09 | 1:21:20 PM | 9.720 | 0 |
| 2024-07-09 | 12:50:48 PM | 9.710 | 0 |
| 2024-07-09 | 12:21:11 PM | 9.710 | 0 |
| 2024-07-09 | 11:50:33 AM | 9.700 | 0 |
| 2024-07-09 | 11:21:20 AM | 9.710 | 0 |
| 2024-07-09 | 10:50:36 AM | 9.710 | 0 |
| 2024-07-09 | 10:21:08 AM | 9.720 | 0 |
| 2024-07-09 | 9:50:32 AM | 9.740 | 0 |
| 2024-07-09 | 9:21:04 AM | 9.730 | 0 |
| 2024-07-09 | 8:50:39 AM | 9.710 | 0 |