| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:20:56 PM | 9.560 | 0 |
| 2024-07-11 | 7:05:22 PM | 9.570 | 0 |
| 2024-07-11 | 6:50:34 PM | 9.590 | 0 |
| 2024-07-11 | 6:35:28 PM | 9.580 | 0 |
| 2024-07-11 | 6:20:21 PM | 9.600 | 0 |
| 2024-07-11 | 6:05:20 PM | 9.580 | 0 |
| 2024-07-11 | 5:50:39 PM | 9.550 | 0 |
| 2024-07-11 | 5:35:22 PM | 9.550 | 0 |
| 2024-07-11 | 5:21:22 PM | 9.540 | 0 |
| 2024-07-11 | 5:05:31 PM | 9.510 | 0 |
| 2024-07-11 | 4:50:36 PM | 9.520 | 0 |
| 2024-07-11 | 4:35:25 PM | 9.520 | 0 |
| 2024-07-11 | 4:20:14 PM | 9.500 | 0 |