BNP Paribas Knock-Out GPN/ DE000PC28VX8 /
| 30/08/2024 21:50:40 | Chg. +0.040 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +0.49% | 0 Turnover: 0.000 |
8.170Bid Size: 3,600 | 8.180Ask Size: 3,600 | 8.230 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:40 | 8.170 | 0 |
| 30/08/2024 | 21:20:37 | 8.180 | 0 |
| 30/08/2024 | 20:50:40 | 8.170 | 0 |
| 30/08/2024 | 20:21:04 | 8.190 | 0 |
| 30/08/2024 | 19:50:36 | 8.180 | 0 |
| 30/08/2024 | 19:20:58 | 8.200 | 0 |
| 30/08/2024 | 19:05:35 | 8.210 | 0 |
| 30/08/2024 | 18:50:37 | 8.220 | 0 |
| 30/08/2024 | 18:35:36 | 8.230 | 0 |
| 30/08/2024 | 18:20:24 | 8.200 | 0 |
| 30/08/2024 | 18:05:18 | 8.180 | 0 |
| 30/08/2024 | 17:50:34 | 8.190 | 0 |
| 30/08/2024 | 17:35:22 | 8.200 | 0 |
All quotes in EUR
