BNP Paribas Knock-Out GPN/ DE000PD8AA23 /
| 11/8/2024 1:09:54 PM | Chg. +0.09 | Volume | Bid2:46:04 PM | Ask2:46:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | +2.51% | - Turnover: - |
3.69Bid Size: 8,100 | 3.75Ask Size: 8,100 | 3.69 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:09:54 PM | 3.68 | 0 |
| 11/8/2024 | 11:48:36 AM | 3.69 | 0 |
| 11/8/2024 | 9:18:41 AM | 3.65 | 0 |
| 11/7/2024 | 9:45:34 PM | 3.59 | 0 |
| 11/7/2024 | 8:45:33 PM | 3.64 | 0 |
| 11/7/2024 | 7:45:55 PM | 3.57 | 0 |
| 11/7/2024 | 6:45:28 PM | 3.50 | 0 |
| 11/7/2024 | 5:54:00 PM | 3.50 | 0 |
| 11/7/2024 | 4:46:11 PM | 3.44 | 0 |
| 11/7/2024 | 2:53:30 PM | 3.31 | 0 |
| 11/7/2024 | 1:20:25 PM | 3.31 | 0 |
| 11/7/2024 | 11:48:48 AM | 3.35 | 0 |
| 11/7/2024 | 8:52:45 AM | 3.35 | 0 |
All quotes in EUR
