| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:58:14 PM | 4.81 | 0 |
| 2024-10-03 | 4:57:39 PM | 4.82 | 0 |
| 2024-10-03 | 3:49:56 PM | 4.87 | 0 |
| 2024-10-03 | 1:53:49 PM | 4.86 | 0 |
| 2024-10-03 | 11:50:31 AM | 4.88 | 0 |
| 2024-10-03 | 8:55:31 AM | 4.85 | 0 |
| 2024-10-02 | 9:42:53 PM | 4.84 | 0 |
| 2024-10-02 | 8:42:59 PM | 4.90 | 0 |
| 2024-10-02 | 7:42:58 PM | 4.92 | 0 |
| 2024-10-02 | 6:43:12 PM | 4.91 | 0 |
| 2024-10-02 | 5:46:24 PM | 4.82 | 0 |
| 2024-10-02 | 3:53:55 PM | 4.69 | 0 |
| 2024-10-02 | 1:57:09 PM | 4.60 | 0 |