BNP Paribas Knock-Out GM/ DE000PZ1E3Y8 /
| 12/07/2024 11:35:39 | Chg. +0.01 | Volume | Bid11:59:07 | Ask11:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | +0.48% | - Turnover: - |
2.12Bid Size: 27,000 | 2.15Ask Size: 27,000 | 2.10 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:35:39 | 2.10 | 0 |
| 12/07/2024 | 08:16:09 | 2.10 | 0 |
| 11/07/2024 | 21:42:19 | 2.09 | 0 |
| 11/07/2024 | 20:42:51 | 2.09 | 0 |
| 11/07/2024 | 19:42:59 | 2.08 | 0 |
| 11/07/2024 | 18:43:09 | 2.07 | 0 |
| 11/07/2024 | 17:51:56 | 2.06 | 0 |
| 11/07/2024 | 16:51:42 | 2.06 | 0 |
| 11/07/2024 | 15:35:31 | 2.02 | 0 |
| 11/07/2024 | 13:43:12 | 1.96 | 0 |
| 11/07/2024 | 11:36:54 | 1.96 | 0 |
| 11/07/2024 | 08:17:09 | 1.96 | 0 |
| 10/07/2024 | 21:36:25 | 1.95 | 0 |
All quotes in EUR
