| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:08 PM | 2.00 | 0 |
| 2024-09-09 | 8:46:05 PM | 2.00 | 0 |
| 2024-09-09 | 7:45:57 PM | 2.01 | 0 |
| 2024-09-09 | 6:46:10 PM | 2.01 | 0 |
| 2024-09-09 | 5:52:18 PM | 2.00 | 0 |
| 2024-09-09 | 4:44:35 PM | 1.98 | 0 |
| 2024-09-09 | 2:54:01 PM | 1.96 | 0 |
| 2024-09-09 | 1:42:58 PM | 1.96 | 0 |
| 2024-09-09 | 11:56:53 AM | 1.96 | 0 |
| 2024-09-09 | 8:22:34 AM | 1.95 | 0 |