BNP Paribas Knock-Out GLD/ DE000PZ2F6W3 /
| 15/11/2024 21:20:39 | Chg. -0.810 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 151.250EUR | -0.53% | 0 Turnover: 0.000 |
151.380Bid Size: 20,000 | 151.390Ask Size: 20,000 | 152.140 | 150.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:20:39 | 151.250 | 0 |
| 15/11/2024 | 20:20:54 | 151.330 | 0 |
| 15/11/2024 | 19:20:55 | 151.040 | 0 |
| 15/11/2024 | 18:20:56 | 150.900 | 0 |
| 15/11/2024 | 17:20:14 | 151.780 | 0 |
| 15/11/2024 | 16:21:02 | 152.140 | 0 |
| 15/11/2024 | 15:21:02 | 152.020 | 0 |
| 15/11/2024 | 14:21:11 | 151.330 | 0 |
| 15/11/2024 | 13:21:08 | 150.930 | 0 |
| 15/11/2024 | 12:21:08 | 151.230 | 0 |
| 15/11/2024 | 11:21:08 | 151.030 | 0 |
| 15/11/2024 | 10:21:01 | 150.970 | 0 |
| 15/11/2024 | 09:20:56 | 150.950 | 0 |
All quotes in EUR
