BNP Paribas Knock-Out GLD/ DE000BN01V06 /
| 18/09/2024 15:03:00 | Chg. +0.51 | Volume | Bid15:22:02 | Ask15:22:02 | High | Low |
|---|---|---|---|---|---|---|
| 162.90EUR | +0.31% | - Turnover: - |
162.80Bid Size: 40,000 | -Ask Size: - | 163.04 | 162.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:03:00 | 162.90 | 0 |
| 18/09/2024 | 14:05:25 | 163.04 | 0 |
| 18/09/2024 | 13:04:28 | 162.74 | 0 |
| 18/09/2024 | 12:04:38 | 162.34 | 0 |
| 18/09/2024 | 11:05:56 | 162.10 | 0 |
| 18/09/2024 | 08:18:41 | 162.16 | 0 |
| 17/09/2024 | 21:02:48 | 162.39 | 0 |
| 17/09/2024 | 20:02:51 | 162.44 | 0 |
| 17/09/2024 | 17:05:57 | 162.85 | 0 |
| 17/09/2024 | 16:05:36 | 162.98 | 0 |
| 17/09/2024 | 15:03:10 | 163.02 | 0 |
| 17/09/2024 | 14:05:07 | 162.89 | 0 |
| 17/09/2024 | 13:04:23 | 162.40 | 0 |
All quotes in EUR
