| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:03:54 PM | 175.50 | 0 |
| 2024-10-16 | 7:03:41 PM | 175.33 | 0 |
| 2024-10-16 | 6:13:02 PM | 174.90 | 0 |
| 2024-10-16 | 5:03:43 PM | 174.61 | 0 |
| 2024-10-16 | 4:04:57 PM | 175.13 | 0 |
| 2024-10-16 | 3:03:00 PM | 175.68 | 0 |
| 2024-10-16 | 2:05:09 PM | 175.43 | 0 |
| 2024-10-16 | 1:03:50 PM | 174.91 | 0 |
| 2024-10-16 | 12:03:58 PM | 175.44 | 0 |
| 2024-10-16 | 11:05:28 AM | 175.65 | 0 |
| 2024-10-16 | 8:19:34 AM | 175.13 | 0 |
| 2024-10-15 | 9:13:07 PM | 174.17 | 0 |
| 2024-10-15 | 8:12:46 PM | 174.04 | 0 |