| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:12:22 PM | 152.90 | 0 |
| 2024-08-14 | 7:08:57 PM | 152.96 | 0 |
| 2024-08-14 | 6:22:47 PM | 152.75 | 0 |
| 2024-08-14 | 5:18:18 PM | 153.32 | 0 |
| 2024-08-14 | 4:20:29 PM | 153.90 | 0 |
| 2024-08-14 | 3:04:59 PM | 154.88 | 0 |
| 2024-08-14 | 2:05:47 PM | 155.56 | 0 |
| 2024-08-14 | 1:05:03 PM | 155.52 | 0 |
| 2024-08-14 | 12:05:30 PM | 155.58 | 0 |
| 2024-08-14 | 11:05:51 AM | 155.65 | 0 |
| 2024-08-14 | 9:19:56 AM | 155.52 | 0 |
| 2024-08-14 | 8:19:28 AM | 155.03 | 0 |
| 2024-08-13 | 9:04:28 PM | 155.37 | 0 |