BNP Paribas Knock-Out GBP/USD 20..../ DE000PC3MWE3 /
| 8/30/2024 9:20:40 PM | Chg. +0.470 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | +7.18% | 0 Turnover: 0.000 |
6.930Bid Size: 10,000 | 6.940Ask Size: 10,000 | 7.040 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:40 PM | 7.020 | 0 |
| 8/30/2024 | 8:20:52 PM | 7.020 | 0 |
| 8/30/2024 | 7:20:56 PM | 7.040 | 0 |
| 8/30/2024 | 6:20:54 PM | 7.000 | 0 |
| 8/30/2024 | 5:20:11 PM | 6.900 | 0 |
| 8/30/2024 | 4:21:06 PM | 6.800 | 0 |
| 8/30/2024 | 3:21:05 PM | 6.870 | 0 |
| 8/30/2024 | 2:21:10 PM | 6.440 | 0 |
| 8/30/2024 | 1:21:08 PM | 6.540 | 0 |
| 8/30/2024 | 12:21:07 PM | 6.510 | 0 |
| 8/30/2024 | 11:21:12 AM | 6.430 | 0 |
| 8/30/2024 | 10:21:00 AM | 6.360 | 0 |
| 8/30/2024 | 9:20:59 AM | 6.480 | 0 |
All quotes in EUR
