| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 08:20:54 | 6,530 | 0 |
| 29.08.2024 | 21:20:39 | 6,550 | 0 |
| 29.08.2024 | 20:20:54 | 6,500 | 0 |
| 29.08.2024 | 19:20:55 | 6,470 | 0 |
| 29.08.2024 | 18:20:56 | 6,470 | 0 |
| 29.08.2024 | 17:20:16 | 6,640 | 0 |
| 29.08.2024 | 16:21:07 | 6,800 | 0 |
| 29.08.2024 | 15:21:05 | 6,630 | 0 |
| 29.08.2024 | 14:21:08 | 6,470 | 0 |
| 29.08.2024 | 13:21:10 | 6,350 | 0 |
| 29.08.2024 | 12:21:07 | 6,450 | 0 |
| 29.08.2024 | 11:21:13 | 6,400 | 0 |
| 29.08.2024 | 10:20:58 | 6,370 | 0 |