BNP Paribas Knock-Out GBP/JPY/ DE000PN40XU2 /
| 8/5/2024 5:12:14 PM | Chg. +3.90 | Volume | Bid5:12:56 PM | Ask5:12:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.54EUR | +10.64% | - Turnover: - |
40.49Bid Size: 10,000 | 40.52Ask Size: 10,000 | 41.92 | 40.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:12:14 PM | 40.54 | 0 |
| 8/5/2024 | 3:13:17 PM | 40.75 | 0 |
| 8/5/2024 | 2:20:32 PM | 41.34 | 0 |
| 8/5/2024 | 1:19:42 PM | 41.15 | 0 |
| 8/5/2024 | 12:19:35 PM | 41.92 | 0 |
| 8/5/2024 | 11:15:37 AM | 41.33 | 0 |
| 8/5/2024 | 10:13:50 AM | 40.38 | 0 |
| 8/5/2024 | 9:11:40 AM | 40.73 | 0 |
| 8/2/2024 | 9:07:24 PM | 36.64 | 0 |
| 8/2/2024 | 8:06:57 PM | 36.49 | 0 |
| 8/2/2024 | 7:05:49 PM | 36.52 | 0 |
| 8/2/2024 | 6:15:39 PM | 36.37 | 0 |
| 8/2/2024 | 5:06:45 PM | 36.49 | 0 |
All quotes in EUR
