| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:12:43 PM | 34.71 | 0 |
| 2024-08-01 | 8:12:11 PM | 34.50 | 0 |
| 2024-08-01 | 7:08:49 PM | 34.28 | 0 |
| 2024-08-01 | 6:22:47 PM | 33.99 | 0 |
| 2024-08-01 | 5:15:48 PM | 33.91 | 0 |
| 2024-08-01 | 4:23:11 PM | 33.26 | 0 |
| 2024-08-01 | 3:24:01 PM | 33.15 | 0 |
| 2024-08-01 | 2:26:14 PM | 32.98 | 0 |
| 2024-08-01 | 1:20:51 PM | 33.48 | 0 |
| 2024-08-01 | 12:20:09 PM | 33.84 | 0 |
| 2024-08-01 | 11:14:26 AM | 34.27 | 0 |
| 2024-08-01 | 10:07:59 AM | 34.25 | 0 |
| 2024-08-01 | 9:11:50 AM | 33.66 | 0 |