BNP Paribas Knock-Out GBP/JPY/ DE000PN40XU2 /
| 2024-08-05 2:20:32 PM | Chg. +4.70 | Volume | Bid3:08:02 PM | Ask3:08:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.34EUR | +12.83% | - Turnover: - |
40.94Bid Size: 10,000 | 40.97Ask Size: 10,000 | 41.92 | 40.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:20:32 PM | 41.34 | 0 |
| 2024-08-05 | 1:19:42 PM | 41.15 | 0 |
| 2024-08-05 | 12:19:35 PM | 41.92 | 0 |
| 2024-08-05 | 11:15:37 AM | 41.33 | 0 |
| 2024-08-05 | 10:13:50 AM | 40.38 | 0 |
| 2024-08-05 | 9:11:40 AM | 40.73 | 0 |
| 2024-08-02 | 9:07:24 PM | 36.64 | 0 |
| 2024-08-02 | 8:06:57 PM | 36.49 | 0 |
| 2024-08-02 | 7:05:49 PM | 36.52 | 0 |
| 2024-08-02 | 6:15:39 PM | 36.37 | 0 |
| 2024-08-02 | 5:06:45 PM | 36.49 | 0 |
| 2024-08-02 | 4:08:08 PM | 36.17 | 0 |
| 2024-08-02 | 3:08:00 PM | 35.41 | 0 |
All quotes in EUR
