BNP Paribas Knock-Out FTV/ DE000PZ066E6 /
| 2024-08-05 5:48:19 PM | Chg. -0.08 | Volume | Bid5:55:16 PM | Ask5:55:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.32EUR | -3.33% | - Turnover: - |
2.32Bid Size: 30,000 | 2.34Ask Size: 30,000 | 2.32 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:48:19 PM | 2.32 | 0 |
| 2024-08-05 | 2:58:18 PM | 2.12 | 0 |
| 2024-08-05 | 1:50:51 PM | 2.19 | 0 |
| 2024-08-05 | 11:46:38 AM | 2.26 | 0 |
| 2024-08-05 | 8:47:04 AM | 2.30 | 0 |
| 2024-08-02 | 9:44:34 PM | 2.40 | 0 |
| 2024-08-02 | 8:44:41 PM | 2.41 | 0 |
| 2024-08-02 | 7:44:40 PM | 2.41 | 0 |
| 2024-08-02 | 6:44:36 PM | 2.42 | 0 |
| 2024-08-02 | 5:54:09 PM | 2.45 | 0 |
| 2024-08-02 | 4:56:07 PM | 2.41 | 0 |
| 2024-08-02 | 3:49:31 PM | 2.46 | 0 |
| 2024-08-02 | 1:56:43 PM | 2.54 | 0 |
All quotes in EUR
