| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:54:34 PM | 2.63 | 0 |
| 2024-07-30 | 4:54:51 PM | 2.69 | 0 |
| 2024-07-30 | 3:49:52 PM | 2.72 | 0 |
| 2024-07-30 | 1:57:10 PM | 2.67 | 0 |
| 2024-07-30 | 11:52:09 AM | 2.67 | 0 |
| 2024-07-30 | 9:22:28 AM | 2.67 | 0 |
| 2024-07-29 | 9:45:01 PM | 2.71 | 0 |
| 2024-07-29 | 8:44:30 PM | 2.70 | 0 |
| 2024-07-29 | 7:44:46 PM | 2.70 | 0 |
| 2024-07-29 | 6:44:34 PM | 2.72 | 0 |
| 2024-07-29 | 5:54:03 PM | 2.71 | 0 |
| 2024-07-29 | 4:56:30 PM | 2.73 | 0 |
| 2024-07-29 | 3:51:45 PM | 2.72 | 0 |