BNP Paribas Knock-Out FME 20.12.2.../ DE000PG2GX78 /
| 2024-07-10 1:21:07 PM | Chg. +0.040 | Volume | Bid1:46:14 PM | Ask1:46:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | +0.45% | 0 Turnover: 0.000 |
8.960Bid Size: 3,000 | 9.210Ask Size: 3,000 | 8.960 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:21:07 PM | 8.950 | 0 |
| 2024-07-10 | 12:21:00 PM | 8.960 | 0 |
| 2024-07-10 | 11:21:01 AM | 8.930 | 0 |
| 2024-07-10 | 10:20:59 AM | 8.920 | 0 |
| 2024-07-10 | 9:20:54 AM | 8.920 | 0 |
| 2024-07-10 | 8:20:51 AM | 8.930 | 0 |
| 2024-07-09 | 9:20:28 PM | 8.910 | 0 |
| 2024-07-09 | 8:20:50 PM | 8.910 | 0 |
| 2024-07-09 | 7:20:37 PM | 8.910 | 0 |
| 2024-07-09 | 6:21:09 PM | 8.910 | 0 |
| 2024-07-09 | 5:21:06 PM | 8.890 | 0 |
| 2024-07-09 | 4:21:16 PM | 8.880 | 0 |
| 2024-07-09 | 3:21:18 PM | 8.880 | 0 |
All quotes in EUR
