| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:33 PM | 9.120 | 0 |
| 2024-08-01 | 8:20:53 PM | 9.120 | 0 |
| 2024-08-01 | 7:20:31 PM | 9.120 | 0 |
| 2024-08-01 | 6:21:13 PM | 9.110 | 0 |
| 2024-08-01 | 5:21:17 PM | 9.110 | 0 |
| 2024-08-01 | 4:21:18 PM | 9.100 | 0 |
| 2024-08-01 | 3:21:21 PM | 9.100 | 0 |
| 2024-08-01 | 2:21:05 PM | 9.080 | 0 |
| 2024-08-01 | 1:21:07 PM | 9.120 | 0 |
| 2024-08-01 | 12:21:03 PM | 9.110 | 0 |
| 2024-08-01 | 11:21:02 AM | 9.100 | 0 |
| 2024-08-01 | 10:20:56 AM | 9.130 | 0 |
| 2024-08-01 | 9:20:58 AM | 9.190 | 0 |