BNP Paribas Knock-Out FI/ DE000PE5S3T3 /
| 2024-08-15 9:50:33 PM | Chg. +0.150 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +3.07% | 0 Turnover: 0.000 |
5.050Bid Size: 5,500 | 5.060Ask Size: 5,500 | 5.040 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:33 PM | 5.040 | 0 |
| 2024-08-15 | 9:20:28 PM | 5.040 | 0 |
| 2024-08-15 | 8:50:34 PM | 5.030 | 0 |
| 2024-08-15 | 8:20:52 PM | 5.010 | 0 |
| 2024-08-15 | 7:50:25 PM | 5.010 | 0 |
| 2024-08-15 | 7:20:51 PM | 4.990 | 0 |
| 2024-08-15 | 7:05:17 PM | 4.990 | 0 |
| 2024-08-15 | 6:50:27 PM | 4.980 | 0 |
| 2024-08-15 | 6:35:26 PM | 4.990 | 0 |
| 2024-08-15 | 6:20:16 PM | 4.990 | 0 |
| 2024-08-15 | 6:05:31 PM | 4.980 | 0 |
| 2024-08-15 | 5:50:40 PM | 4.980 | 0 |
| 2024-08-15 | 5:35:16 PM | 4.970 | 0 |
All quotes in EUR
