| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:57 AM | 3.960 | 0 |
| 2024-08-05 | 8:50:41 AM | 3.910 | 0 |
| 2024-08-05 | 8:20:56 AM | 3.900 | 0 |
| 2024-08-02 | 9:50:31 PM | 4.460 | 0 |
| 2024-08-02 | 9:20:36 PM | 4.470 | 0 |
| 2024-08-02 | 8:50:25 PM | 4.490 | 0 |
| 2024-08-02 | 8:20:51 PM | 4.470 | 0 |
| 2024-08-02 | 7:50:32 PM | 4.470 | 0 |
| 2024-08-02 | 7:20:49 PM | 4.500 | 0 |
| 2024-08-02 | 7:05:29 PM | 4.480 | 0 |
| 2024-08-02 | 6:50:24 PM | 4.520 | 0 |
| 2024-08-02 | 6:35:24 PM | 4.510 | 0 |
| 2024-08-02 | 6:20:22 PM | 4.480 | 0 |