BNP Paribas Knock-Out FI/ DE000PD5AUX6 /
| 2024-08-05 9:50:45 PM | Chg. -0.420 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | -6.80% | 0 Turnover: 0.000 |
5.790Bid Size: 5,000 | 5.800Ask Size: 5,000 | 6.110 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:45 PM | 5.760 | 0 |
| 2024-08-05 | 9:20:53 PM | 5.880 | 0 |
| 2024-08-05 | 8:50:41 PM | 5.910 | 0 |
| 2024-08-05 | 8:21:12 PM | 5.940 | 0 |
| 2024-08-05 | 7:50:31 PM | 5.930 | 0 |
| 2024-08-05 | 7:21:13 PM | 5.980 | 0 |
| 2024-08-05 | 7:05:16 PM | 5.950 | 0 |
| 2024-08-05 | 6:50:42 PM | 6.000 | 0 |
| 2024-08-05 | 6:35:35 PM | 6.090 | 0 |
| 2024-08-05 | 6:20:30 PM | 6.100 | 0 |
| 2024-08-05 | 6:05:41 PM | 6.110 | 0 |
| 2024-08-05 | 5:50:43 PM | 6.110 | 0 |
| 2024-08-05 | 5:35:16 PM | 6.100 | 0 |
All quotes in EUR
