| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:14 PM | 8.920 | 0 |
| 2024-10-11 | 5:05:16 PM | 8.880 | 0 |
| 2024-10-11 | 4:50:47 PM | 8.930 | 0 |
| 2024-10-11 | 4:35:34 PM | 8.950 | 0 |
| 2024-10-11 | 4:20:27 PM | 8.960 | 0 |
| 2024-10-11 | 4:05:21 PM | 8.870 | 0 |
| 2024-10-11 | 3:50:47 PM | 8.840 | 0 |
| 2024-10-11 | 3:35:37 PM | 8.830 | 0 |
| 2024-10-11 | 3:20:19 PM | 8.890 | 0 |
| 2024-10-11 | 2:50:43 PM | 8.890 | 0 |
| 2024-10-11 | 2:21:09 PM | 8.840 | 0 |
| 2024-10-11 | 1:50:38 PM | 8.830 | 0 |
| 2024-10-11 | 1:21:21 PM | 8.830 | 0 |