| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:21 PM | 11.040 | 0 |
| 2024-11-15 | 5:05:25 PM | 11.010 | 0 |
| 2024-11-15 | 4:50:42 PM | 11.030 | 0 |
| 2024-11-15 | 4:35:24 PM | 11.010 | 0 |
| 2024-11-15 | 4:20:22 PM | 11.010 | 0 |
| 2024-11-15 | 4:05:19 PM | 11.020 | 0 |
| 2024-11-15 | 3:50:37 PM | 11.060 | 0 |
| 2024-11-15 | 3:35:26 PM | 11.100 | 0 |
| 2024-11-15 | 3:20:26 PM | 10.980 | 0 |
| 2024-11-15 | 2:50:42 PM | 10.970 | 0 |
| 2024-11-15 | 2:21:20 PM | 10.980 | 0 |
| 2024-11-15 | 1:50:45 PM | 10.980 | 0 |
| 2024-11-15 | 1:21:21 PM | 10.980 | 0 |