BNP Paribas Knock-Out FI/ DE000PD4UX67 /
| 10/07/2024 19:37:48 | Chg. -0.38 | Volume | Bid19:56:02 | Ask19:56:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.87EUR | -5.24% | - Turnover: - |
6.88Bid Size: 12,000 | 6.89Ask Size: 12,000 | 7.28 | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:37:48 | 6.87 | 0 |
| 10/07/2024 | 18:37:33 | 6.82 | 0 |
| 10/07/2024 | 16:56:50 | 6.89 | 0 |
| 10/07/2024 | 14:53:18 | 7.28 | 0 |
| 10/07/2024 | 13:44:09 | 7.28 | 0 |
| 10/07/2024 | 11:39:53 | 7.27 | 0 |
| 10/07/2024 | 08:22:06 | 7.24 | 0 |
| 09/07/2024 | 21:42:31 | 7.25 | 0 |
| 09/07/2024 | 20:42:22 | 7.25 | 0 |
| 09/07/2024 | 19:42:17 | 7.29 | 0 |
| 09/07/2024 | 18:42:13 | 7.26 | 0 |
| 09/07/2024 | 17:48:58 | 7.22 | 0 |
| 09/07/2024 | 16:49:06 | 7.20 | 0 |
All quotes in EUR
