| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:44:22 PM | 7.15 | 0 |
| 2024-06-27 | 5:50:34 PM | 7.16 | 0 |
| 2024-06-27 | 4:50:45 PM | 7.12 | 0 |
| 2024-06-27 | 3:37:05 PM | 7.17 | 0 |
| 2024-06-27 | 1:44:30 PM | 7.17 | 0 |
| 2024-06-27 | 11:38:23 AM | 7.18 | 0 |
| 2024-06-27 | 8:21:32 AM | 7.17 | 0 |
| 2024-06-26 | 9:37:30 PM | 7.22 | 0 |
| 2024-06-26 | 8:37:46 PM | 7.17 | 0 |
| 2024-06-26 | 7:38:01 PM | 7.11 | 0 |
| 2024-06-26 | 6:37:55 PM | 7.12 | 0 |
| 2024-06-26 | 4:53:19 PM | 7.10 | 0 |
| 2024-06-26 | 2:51:27 PM | 7.12 | 0 |