BNP Paribas Knock-Out FI/ DE000PD4UX67 /
| 2024-10-11 9:40:01 PM | Chg. +0.20 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.56EUR | +1.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.57 | 10.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:01 PM | 10.56 | 0 |
| 2024-10-11 | 8:42:01 PM | 10.52 | 0 |
| 2024-10-11 | 7:41:54 PM | 10.53 | 0 |
| 2024-10-11 | 6:41:52 PM | 10.55 | 0 |
| 2024-10-11 | 4:58:23 PM | 10.57 | 0 |
| 2024-10-11 | 2:49:55 PM | 10.54 | 0 |
| 2024-10-11 | 1:44:18 PM | 10.49 | 0 |
| 2024-10-11 | 11:41:59 AM | 10.32 | 0 |
| 2024-10-11 | 8:23:22 AM | 10.37 | 0 |
| 2024-10-10 | 9:49:04 PM | 10.36 | 0 |
| 2024-10-10 | 8:49:00 PM | 10.32 | 0 |
| 2024-10-10 | 7:49:15 PM | 10.34 | 0 |
| 2024-10-10 | 6:49:22 PM | 10.37 | 0 |
All quotes in EUR
