BNP Paribas Knock-Out FI/ DE000PD4UX67 /
| 2024-09-10 11:38:56 AM | Chg. -0.07 | Volume | Bid1:19:12 PM | Ask1:19:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.86EUR | -0.78% | - Turnover: - |
8.88Bid Size: 3,000 | 8.92Ask Size: 3,000 | 8.86 | 8.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:38:56 AM | 8.86 | 0 |
| 2024-09-10 | 8:25:10 AM | 8.86 | 0 |
| 2024-09-09 | 9:46:20 PM | 8.93 | 0 |
| 2024-09-09 | 8:46:18 PM | 8.94 | 0 |
| 2024-09-09 | 7:46:11 PM | 8.93 | 0 |
| 2024-09-09 | 6:46:25 PM | 8.94 | 0 |
| 2024-09-09 | 5:52:42 PM | 8.94 | 0 |
| 2024-09-09 | 4:45:46 PM | 8.87 | 0 |
| 2024-09-09 | 2:54:25 PM | 8.75 | 0 |
| 2024-09-09 | 1:43:55 PM | 8.77 | 0 |
| 2024-09-09 | 11:58:17 AM | 8.76 | 0 |
| 2024-09-09 | 8:25:14 AM | 8.72 | 0 |
| 2024-09-06 | 9:45:48 PM | 8.65 | 0 |
All quotes in EUR
